Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		178.15	178.15	178.15	0	+0.10(+0.06%)
Nov 25, 2014	179.36	179.57	178.05	178.05	39	-2.00(-1.11%)
Nov 24, 2014	179.65	180.05	178.80	180.05	300	+0.27(+0.15%)
Nov 21, 2014	178.15	179.78	178.15	179.78	239	+4.11(+2.34%)
Nov 20, 2014	174.65	175.67	174.65	175.67	116	-0.33(-0.19%)
Nov 19, 2014	177.30	177.30	176.00	176.00	356	+0.60(+0.34%)
Nov 18, 2014	174.31	175.40	174.31	175.40	277	+3.10(+1.80%)
Nov 17, 2014	171.67	176.58	171.65	172.30	1,362	-0.05(-0.03%)
Nov 14, 2014	170.06	172.35	170.06	172.35	2,545	+1.48(+0.87%)
Nov 13, 2014	172.29	172.29	170.87	170.87	348	+1.34(+0.79%)
Nov 12, 2014	170.00	170.00	169.53	169.53	196	-0.48(-0.28%)
Nov 11, 2014	169.46	170.75	169.46	170.01	119	+0.68(+0.40%)
Nov 10, 2014	169.34	169.34	167.67	169.33	231	+3.08(+1.85%)
Nov 07, 2014	166.58	166.79	165.67	166.25	483	-2.53(-1.50%)
Nov 06, 2014	167.41	168.78	167.01	168.78	144	+2.05(+1.23%)
Nov 05, 2014	166.73	166.73	166.72	166.73	58	+0.01(+0.01%)
Nov 04, 2014	166.00	166.72	165.03	166.72	475	-0.77(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.