Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2732	2732	2732	2732	-7.20(-0.26%)
Dec 30, 2014	2752	2767	2732	2740	-17.90(-0.65%)
Dec 29, 2014	2730	2769	2726	2757	+19.46(+0.71%)
Dec 26, 2014	2723	2749	2718	2738	+20.25(+0.75%)
Dec 24, 2014	2718	2718	2718	2718	-3.84(-0.14%)
Dec 23, 2014	2722	2740	2710	2722	+14.12(+0.52%)
Dec 22, 2014	2679	2712	2672	2707	+34.38(+1.29%)
Dec 19, 2014	2688	2707	2664	2673	-16.24(-0.60%)
Dec 18, 2014	2685	2708	2647	2689	+24.43(+0.92%)
Dec 17, 2014	2611	2675	2593	2665	+61.73(+2.37%)
Dec 16, 2014	2603	2651	2602	2603	-32.12(-1.22%)
Dec 15, 2014	2691	2701	2625	2635	-55.37(-2.06%)
Dec 12, 2014	2677	2717	2670	2691	+5.74(+0.21%)
Dec 11, 2014	2667	2707	2659	2685	+27.04(+1.02%)
Dec 10, 2014	2683	2711	2649	2658	-50.04(-1.85%)
Dec 09, 2014	2702	2724	2681	2708	-24.02(-0.88%)
Dec 08, 2014	2747	2800	2714	2732	-46.86(-1.69%)
Dec 05, 2014	2764	2791	2755	2779	+28.17(+1.02%)
Dec 04, 2014	2738	2769	2724	2751	+12.20(+0.45%)
Dec 03, 2014	2735	2754	2718	2738	-2.62(-0.10%)
Dec 02, 2014	2739	2771	2723	2741	-3.41(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.