Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2063	2063	2063	2063	-20.43(-0.98%)
Dec 30, 2014	2082	2095	2073	2083	-4.47(-0.21%)
Dec 29, 2014	2078	2103	2072	2088	+1.17(+0.06%)
Dec 26, 2014	2090	2097	2080	2087	+1.78(+0.09%)
Dec 24, 2014	2085	2085	2085	2085	-0.64(-0.03%)
Dec 23, 2014	2081	2095	2071	2086	+11.71(+0.56%)
Dec 22, 2014	2071	2084	2061	2074	+6.94(+0.34%)
Dec 19, 2014	2060	2078	2047	2067	+4.40(+0.21%)
Dec 18, 2014	2051	2066	2037	2062	+28.64(+1.41%)
Dec 17, 2014	2014	2041	2004	2034	+26.00(+1.29%)
Dec 16, 2014	2007	2036	2007	2008	+0.19(+0.01%)
Dec 15, 2014	2033	2044	1994	2008	-19.29(-0.95%)
Dec 12, 2014	2047	2062	2024	2027	-33.55(-1.63%)
Dec 11, 2014	2059	2082	2051	2060	+7.81(+0.38%)
Dec 10, 2014	2067	2082	2048	2053	-18.00(-0.87%)
Dec 09, 2014	2069	2084	2057	2071	-16.46(-0.79%)
Dec 08, 2014	2070	2096	2064	2087	+15.28(+0.74%)
Dec 05, 2014	2071	2085	2063	2072	+2.53(+0.12%)
Dec 04, 2014	2064	2077	2055	2069	+4.88(+0.24%)
Dec 03, 2014	2057	2073	2049	2064	+5.45(+0.26%)
Dec 02, 2014	2049	2065	2043	2059	+7.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.