Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2216	2216	2216	2216	-7.38(-0.33%)
Dec 30, 2014	2220	2241	2208	2223	-5.95(-0.27%)
Dec 29, 2014	2211	2247	2204	2229	+15.15(+0.68%)
Dec 26, 2014	2212	2230	2204	2214	+8.47(+0.38%)
Dec 24, 2014	2206	2206	2206	2206	+0.12(+0.01%)
Dec 23, 2014	2202	2222	2191	2206	+7.76(+0.35%)
Dec 22, 2014	2196	2213	2176	2198	+7.53(+0.34%)
Dec 19, 2014	2223	2232	2174	2190	-30.84(-1.39%)
Dec 18, 2014	2203	2228	2182	2221	+44.06(+2.02%)
Dec 17, 2014	2129	2184	2121	2177	+53.04(+2.50%)
Dec 16, 2014	2124	2145	2120	2124	-36.31(-1.68%)
Dec 15, 2014	2172	2191	2138	2160	-2.94(-0.14%)
Dec 12, 2014	2149	2196	2141	2163	+2.43(+0.11%)
Dec 11, 2014	2145	2188	2136	2161	+32.29(+1.52%)
Dec 10, 2014	2143	2161	2116	2129	-14.67(-0.68%)
Dec 09, 2014	2124	2150	2099	2143	+6.46(+0.30%)
Dec 08, 2014	2160	2171	2125	2137	-25.87(-1.20%)
Dec 05, 2014	2162	2182	2144	2163	+2.02(+0.09%)
Dec 04, 2014	2154	2188	2136	2161	-32.62(-1.49%)
Dec 03, 2014	2178	2205	2166	2193	+17.97(+0.83%)
Dec 02, 2014	2180	2196	2158	2175	+0.48(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.