Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2865	2865	2865	2865	-27.71(-0.96%)
Dec 30, 2014	2888	2908	2879	2893	-7.58(-0.26%)
Dec 29, 2014	2902	2917	2887	2900	-13.69(-0.47%)
Dec 26, 2014	2905	2929	2896	2914	+14.72(+0.51%)
Dec 24, 2014	2899	2899	2899	2899	-2.93(-0.10%)
Dec 23, 2014	2884	2919	2879	2902	+25.26(+0.88%)
Dec 22, 2014	2857	2887	2833	2877	+16.70(+0.58%)
Dec 19, 2014	2835	2877	2820	2860	+34.58(+1.22%)
Dec 18, 2014	2809	2843	2773	2826	+62.50(+2.26%)
Dec 17, 2014	2701	2774	2689	2763	+78.63(+2.93%)
Dec 16, 2014	2685	2766	2684	2685	-26.44(-0.98%)
Dec 15, 2014	2729	2741	2686	2711	-5.20(-0.19%)
Dec 12, 2014	2797	2805	2707	2716	-106.03(-3.76%)
Dec 11, 2014	2831	2861	2802	2822	+12.36(+0.44%)
Dec 10, 2014	2864	2870	2797	2810	-67.81(-2.36%)
Dec 09, 2014	2862	2891	2835	2878	-9.27(-0.32%)
Dec 08, 2014	2923	2933	2869	2887	-38.04(-1.30%)
Dec 05, 2014	2915	2951	2906	2925	+14.19(+0.49%)
Dec 04, 2014	2894	2923	2881	2911	+7.43(+0.26%)
Dec 03, 2014	2867	2910	2860	2904	+31.55(+1.10%)
Dec 02, 2014	2849	2879	2842	2872	+25.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.