Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1571	1571	1571	1571	-8.10(-0.51%)
Dec 30, 2014	1581	1587	1572	1579	-15.33(-0.96%)
Dec 29, 2014	1592	1607	1585	1594	-5.86(-0.37%)
Dec 26, 2014	1611	1615	1597	1600	-4.05(-0.25%)
Dec 24, 2014	1604	1604	1604	1604	-4.50(-0.28%)
Dec 23, 2014	1595	1618	1591	1609	+21.94(+1.38%)
Dec 22, 2014	1585	1596	1578	1587	+1.92(+0.12%)
Dec 19, 2014	1588	1597	1576	1585	+4.38(+0.28%)
Dec 18, 2014	1573	1586	1561	1581	+30.72(+1.98%)
Dec 17, 2014	1519	1557	1512	1550	+40.44(+2.68%)
Dec 16, 2014	1509	1536	1509	1509	-13.30(-0.87%)
Dec 15, 2014	1542	1552	1511	1523	-12.92(-0.84%)
Dec 12, 2014	1558	1571	1533	1536	-41.44(-2.63%)
Dec 11, 2014	1581	1602	1570	1577	+7.66(+0.49%)
Dec 10, 2014	1595	1603	1566	1569	-30.66(-1.92%)
Dec 09, 2014	1579	1611	1563	1600	-3.01(-0.19%)
Dec 08, 2014	1602	1621	1590	1603	-3.94(-0.25%)
Dec 05, 2014	1591	1615	1587	1607	+36.00(+2.29%)
Dec 04, 2014	1565	1577	1556	1571	+2.76(+0.18%)
Dec 03, 2014	1536	1573	1534	1568	+31.16(+2.03%)
Dec 02, 2014	1522	1542	1518	1537	+22.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.