Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43180	43341	42872	43019	0	-168.80(-0.39%)
Dec 30, 2014	43006	43320	43004	43188	0	+657.70(+1.55%)
Dec 20, 2014	42484	42810	42404	42530	306,781,792	+54.20(+0.13%)
Dec 19, 2014	41012	42721	41012	42476	277,257,504	+1471.30(+3.59%)
Dec 18, 2014	40226	41355	40176	41004	354,708,288	+779.30(+1.94%)
Dec 17, 2014	40337	40844	39581	40225	294,258,208	-109.50(-0.27%)
Dec 16, 2014	41718	41718	40126	40335	378,131,200	-1380.00(-3.31%)
Dec 12, 2014	41373	42026	41346	41715	221,477,504	+341.90(+0.83%)
Dec 11, 2014	42340	42380	41295	41373	219,005,792	-966.90(-2.28%)
Dec 10, 2014	42941	42941	42137	42340	222,989,600	-602.20(-1.40%)
Dec 09, 2014	43253	43399	42747	42942	167,383,904	-288.50(-0.67%)
Dec 06, 2014	42821	43294	42799	43230	174,680,096	+414.20(+0.97%)
Dec 05, 2014	43113	43142	42728	42816	224,128,192	-296.20(-0.69%)
Dec 04, 2014	43018	43318	42628	43112	210,827,904	+104.20(+0.24%)
Dec 03, 2014	43404	43550	42902	43008	195,864,496	-384.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.