Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	425.13	425.13	421.56	421.59	0	-5.30(-1.24%)
Dec 30, 2014	427.39	428.32	422.86	426.89	0	+1.32(+0.31%)
Dec 25, 2014	425.97	427.44	425.33	425.57	0	-1.20(-0.28%)
Dec 24, 2014	423.04	426.77	422.64	426.77	0	+5.19(+1.23%)
Dec 23, 2014	419.76	424.08	419.76	421.58	0	+3.21(+0.77%)
Dec 20, 2014	420.66	421.35	414.39	418.37	0	+1.93(+0.46%)
Dec 19, 2014	410.09	416.56	407.97	416.44	128,151,200	+12.98(+3.22%)
Dec 18, 2014	399.16	404.53	397.09	403.46	107,624,496	-0.33(-0.08%)
Dec 17, 2014	397.66	404.17	389.31	403.79	177,484,096	+7.70(+1.94%)
Dec 16, 2014	405.21	408.89	395.61	396.09	106,704,704	-10.08(-2.48%)
Dec 13, 2014	413.66	414.35	405.63	406.17	100,317,800	-10.60(-2.54%)
Dec 12, 2014	415.35	418.52	413.89	416.77	82,329,000	+0.06(+0.01%)
Dec 11, 2014	419.31	421.39	415.64	416.71	89,327,904	-1.72(-0.41%)
Dec 10, 2014	423.31	424.37	418.16	418.43	99,858,400	-8.84(-2.07%)
Dec 09, 2014	429.65	430.62	427.27	427.27	60,126,800	-3.79(-0.88%)
Dec 06, 2014	426.73	431.22	426.69	431.06	80,066,600	+7.38(+1.74%)
Dec 05, 2014	430.25	432.22	422.86	423.68	106,427,904	-4.93(-1.15%)
Dec 04, 2014	428.53	429.93	428.29	428.61	70,375,296	+0.13(+0.03%)
Dec 03, 2014	424.86	428.84	424.64	428.48	88,318,800	+5.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.