Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.01	20.67	20.67	20.67	28,905,638	-0.41(-1.92%)
Dec 30, 2014	21.13	21.16	21.04	21.07	20,843,120	-0.07(-0.35%)
Dec 29, 2014	21.07	21.23	21.04	21.15	18,094,126	+0.08(+0.39%)
Dec 26, 2014	21.18	21.18	21.02	21.07	13,107,312	+0.04(+0.18%)
Dec 24, 2014	21.02	21.03	21.03	21.03	15,356,982	+0.04(+0.18%)
Dec 23, 2014	20.97	21.18	20.95	20.99	31,676,218	+0.02(+0.11%)
Dec 22, 2014	20.66	21.02	20.62	20.97	38,584,088	+0.33(+1.62%)
Dec 19, 2014	20.55	20.69	20.47	20.63	80,267,952	+0.09(+0.43%)
Dec 18, 2014	20.09	20.55	20.09	20.55	46,893,184	+0.62(+3.13%)
Dec 17, 2014	19.78	19.99	19.67	19.92	49,279,008	+0.17(+0.85%)
Dec 16, 2014	19.69	20.19	19.43	19.75	49,280,100	-0.07(-0.36%)
Dec 15, 2014	19.98	20.19	19.68	19.82	36,959,400	-0.13(-0.65%)
Dec 12, 2014	19.85	20.17	19.84	19.95	36,379,224	-0.10(-0.50%)
Dec 11, 2014	20.04	20.33	20.02	20.06	30,822,456	+0.09(+0.45%)
Dec 10, 2014	20.26	20.33	19.91	19.97	42,759,736	-0.41(-2.01%)
Dec 09, 2014	20.03	20.42	19.94	20.37	34,816,196	+0.14(+0.70%)
Dec 08, 2014	20.37	20.46	20.17	20.23	32,670,008	-0.20(-0.98%)
Dec 05, 2014	20.65	20.69	20.36	20.43	35,962,368	-0.20(-0.97%)
Dec 04, 2014	20.75	20.79	20.49	20.63	32,030,776	-0.13(-0.64%)
Dec 03, 2014	20.59	20.79	20.44	20.77	37,498,644	+0.10(+0.47%)
Dec 02, 2014	20.51	20.78	20.51	20.67	37,989,564	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.