Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.93	16.92	16.92	16.92	1,851,334	+0.07(+0.39%)
Dec 30, 2014	16.90	17.01	16.71	16.85	2,430,354	-0.26(-1.53%)
Dec 29, 2014	17.17	17.52	16.90	17.11	1,730,193	-0.12(-0.72%)
Dec 26, 2014	17.11	17.40	17.05	17.24	1,564,061	+0.20(+1.19%)
Dec 24, 2014	16.99	17.03	17.03	17.03	878,025	+0.04(+0.23%)
Dec 23, 2014	17.14	17.18	16.81	16.99	1,958,514	-0.09(-0.56%)
Dec 22, 2014	16.85	17.15	16.52	17.09	2,869,814	+0.23(+1.34%)
Dec 19, 2014	16.84	16.90	16.64	16.86	2,989,768	+0.04(+0.23%)
Dec 18, 2014	16.64	16.90	16.40	16.82	4,747,394	+0.80(+4.99%)
Dec 17, 2014	15.54	16.11	15.42	16.02	3,133,596	+0.50(+3.21%)
Dec 16, 2014	15.43	16.07	15.29	15.53	4,939,365	+0.29(+1.93%)
Dec 15, 2014	15.26	15.49	14.90	15.23	2,648,758	+0.13(+0.87%)
Dec 12, 2014	15.06	15.58	15.06	15.10	3,209,268	-0.27(-1.75%)
Dec 11, 2014	15.63	15.93	15.34	15.37	2,481,819	-0.20(-1.26%)
Dec 10, 2014	15.89	16.04	15.36	15.57	3,475,858	-0.45(-2.78%)
Dec 09, 2014	15.46	16.04	15.19	16.01	5,128,716	+0.26(+1.62%)
Dec 08, 2014	16.84	16.97	15.54	15.76	5,244,303	-1.18(-6.96%)
Dec 05, 2014	17.03	17.24	16.70	16.94	4,378,129	-0.07(-0.42%)
Dec 04, 2014	17.30	17.45	16.86	17.01	3,278,075	-0.27(-1.55%)
Dec 03, 2014	17.00	17.45	16.96	17.28	2,262,823	+0.38(+2.25%)
Dec 02, 2014	17.02	17.09	16.76	16.90	3,058,816	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.