Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.71	32.30	32.30	32.30	912,775	-0.21(-0.64%)
Dec 30, 2014	32.71	32.80	32.48	32.51	1,146,302	-0.41(-1.26%)
Dec 29, 2014	32.95	33.07	32.90	32.92	855,698	-0.18(-0.55%)
Dec 26, 2014	33.05	33.19	33.01	33.10	476,178	+0.07(+0.23%)
Dec 24, 2014	32.98	33.03	33.03	33.03	395,713	+0.04(+0.13%)
Dec 23, 2014	32.89	33.09	32.76	32.99	1,322,183	+0.11(+0.33%)
Dec 22, 2014	32.81	32.93	32.74	32.88	1,402,040	+0.32(+0.99%)
Dec 19, 2014	32.37	32.72	32.25	32.56	2,185,463	-0.38(-1.16%)
Dec 18, 2014	32.15	32.94	32.14	32.94	1,909,971	+0.90(+2.82%)
Dec 17, 2014	31.75	32.28	31.65	32.04	3,992,435	+0.15(+0.47%)
Dec 16, 2014	31.66	32.37	31.59	31.89	3,464,099	+0.05(+0.16%)
Dec 15, 2014	32.50	32.57	31.77	31.84	3,529,581	-0.64(-1.96%)
Dec 12, 2014	33.17	33.26	32.46	32.47	2,916,698	-0.73(-2.19%)
Dec 11, 2014	33.39	33.52	33.16	33.20	2,664,875	-0.14(-0.42%)
Dec 10, 2014	33.57	33.58	33.28	33.34	1,819,734	-0.12(-0.35%)
Dec 09, 2014	33.57	33.67	33.34	33.46	1,569,800	-0.31(-0.93%)
Dec 08, 2014	33.81	34.01	33.65	33.77	3,053,140	-0.17(-0.49%)
Dec 05, 2014	33.99	34.05	33.83	33.94	2,718,939	+0.35(+1.03%)
Dec 04, 2014	33.98	34.02	33.52	33.59	1,755,044	+0.08(+0.25%)
Dec 03, 2014	33.58	33.60	33.39	33.51	1,232,692	-0.20(-0.59%)
Dec 02, 2014	33.89	33.96	33.66	33.71	1,541,355	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.