Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1579	1592	1552	1568	-8.73(-0.55%)
Feb 27, 2014	1564	1586	1556	1577	+11.95(+0.76%)
Feb 26, 2014	1568	1584	1553	1565	+2.30(+0.15%)
Feb 25, 2014	1570	1578	1551	1562	-1.64(-0.10%)
Feb 24, 2014	1552	1576	1546	1564	+12.42(+0.80%)
Feb 21, 2014	1567	1574	1546	1552	-8.19(-0.53%)
Feb 20, 2014	1552	1570	1540	1560	+5.40(+0.35%)
Feb 19, 2014	1560	1575	1545	1554	-11.24(-0.72%)
Feb 18, 2014	1559	1575	1550	1566	+8.99(+0.58%)
Feb 14, 2014		1557	1557	1557	-2.13(-0.14%)
Feb 13, 2014	1529	1562	1523	1559	+18.46(+1.20%)
Feb 12, 2014	1540	1552	1528	1540	+2.23(+0.14%)
Feb 11, 2014	1525	1545	1518	1538	+16.78(+1.10%)
Feb 10, 2014	1511	1532	1502	1521	+8.82(+0.58%)
Feb 07, 2014	1500	1519	1487	1513	+22.92(+1.54%)
Feb 06, 2014	1478	1500	1470	1490	+13.16(+0.89%)
Feb 05, 2014	1473	1492	1454	1477	-0.33(-0.02%)
Feb 04, 2014	1467	1486	1457	1477	+17.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.