Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.32	50.94	50.12	50.54	2,561,615	+0.30(+0.60%)
Feb 27, 2014	49.65	50.31	49.50	50.24	1,877,854	+0.47(+0.95%)
Feb 26, 2014	49.61	50.25	49.47	49.76	2,212,165	-0.03(-0.07%)
Feb 25, 2014	50.01	50.01	49.55	49.80	1,570,875	-0.22(-0.43%)
Feb 24, 2014	49.85	50.26	49.58	50.01	3,022,054	+0.43(+0.87%)
Feb 21, 2014	49.63	49.83	49.33	49.58	2,866,124	-0.01(-0.02%)
Feb 20, 2014	49.61	50.05	49.31	49.59	2,491,324	+0.04(+0.09%)
Feb 19, 2014	49.50	50.18	49.38	49.55	2,171,855	-0.04(-0.09%)
Feb 18, 2014	49.45	49.76	49.39	49.59	1,970,883	+0.21(+0.42%)
Feb 14, 2014	49.36	49.38	49.38	49.38	1,124,909	-0.03(-0.05%)
Feb 13, 2014	49.06	49.50	48.74	49.41	1,523,947	+0.15(+0.30%)
Feb 12, 2014	49.09	49.61	49.09	49.26	1,778,948	+0.28(+0.58%)
Feb 11, 2014	48.63	49.09	48.52	48.98	2,130,838	+0.44(+0.91%)
Feb 10, 2014	48.83	49.05	48.30	48.54	1,537,510	-0.30(-0.62%)
Feb 07, 2014	48.41	48.87	48.11	48.84	2,068,443	+0.86(+1.80%)
Feb 06, 2014	47.58	48.21	47.42	47.98	1,800,467	+0.58(+1.22%)
Feb 05, 2014	46.78	47.52	46.73	47.40	2,133,093	-0.14(-0.29%)
Feb 04, 2014	47.43	47.74	47.17	47.54	2,386,556	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.