Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.71	24.90	24.59	24.79	447,056	+0.36(+1.48%)
Feb 27, 2014	24.11	24.49	24.11	24.43	324,385	+0.37(+1.54%)
Feb 26, 2014	24.45	24.45	23.98	24.06	576,802	-0.59(-2.38%)
Feb 25, 2014	24.96	24.96	24.53	24.65	331,054	-0.09(-0.37%)
Feb 24, 2014	24.81	25.00	24.59	24.74	157,041	+0.15(+0.61%)
Feb 21, 2014	24.53	24.66	24.45	24.59	168,177	+0.25(+1.02%)
Feb 20, 2014	24.12	24.39	24.08	24.34	247,175	+0.20(+0.83%)
Feb 19, 2014	24.16	24.52	24.12	24.14	896,648	-0.19(-0.79%)
Feb 18, 2014	24.66	24.73	24.33	24.33	226,526	-0.24(-0.98%)
Feb 14, 2014	24.33	24.58	24.58	24.58	164,146	+0.00(+0.00%)
Feb 13, 2014	24.31	24.58	24.25	24.58	266,486	+0.49(+2.04%)
Feb 12, 2014	24.32	24.44	24.08	24.08	251,193	+0.03(+0.13%)
Feb 11, 2014	23.80	24.12	23.75	24.05	230,872	+0.43(+1.80%)
Feb 10, 2014	23.73	23.84	23.51	23.63	163,684	-0.20(-0.84%)
Feb 07, 2014	23.63	23.92	23.57	23.83	207,390	+0.19(+0.78%)
Feb 06, 2014	23.43	23.68	23.31	23.64	365,451	+0.55(+2.37%)
Feb 05, 2014	22.87	23.15	22.85	23.10	183,700	+0.31(+1.38%)
Feb 04, 2014	22.59	22.90	22.59	22.78	191,785	+0.66(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.