Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.51	11.72	11.16	11.55	259,336	-0.02(-0.18%)
Feb 27, 2014	11.30	11.70	11.20	11.57	347,087	+0.33(+2.91%)
Feb 26, 2014	11.26	11.45	11.12	11.24	207,656	-0.05(-0.42%)
Feb 25, 2014	11.60	11.60	11.12	11.29	207,070	-0.29(-2.53%)
Feb 24, 2014	11.54	11.60	11.40	11.58	139,197	+0.10(+0.89%)
Feb 21, 2014	11.69	11.77	11.37	11.48	187,093	-0.14(-1.23%)
Feb 20, 2014	11.38	11.65	11.31	11.62	144,106	+0.21(+1.85%)
Feb 19, 2014	11.64	11.70	11.41	11.41	361,432	-0.29(-2.51%)
Feb 18, 2014	11.76	11.83	11.46	11.70	298,779	-0.15(-1.27%)
Feb 14, 2014	11.05	11.85	11.85	11.85	454,624	+0.83(+7.55%)
Feb 13, 2014	10.74	11.05	10.67	11.02	215,086	+0.13(+1.19%)
Feb 12, 2014	10.44	11.23	10.44	10.89	414,092	+0.53(+5.07%)
Feb 11, 2014	10.34	10.50	10.20	10.37	276,986	+0.01(+0.07%)
Feb 10, 2014	10.70	10.70	10.29	10.36	146,582	-0.30(-2.81%)
Feb 07, 2014	10.57	10.67	10.48	10.66	140,150	+0.10(+0.97%)
Feb 06, 2014	10.48	10.68	10.42	10.56	171,272	+0.16(+1.57%)
Feb 05, 2014	10.57	10.57	10.16	10.40	196,343	-0.09(-0.85%)
Feb 04, 2014	10.29	10.53	10.21	10.48	238,718	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.