Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.00	12.00	12.00	12.00	116	-0.49(-3.92%)
Feb 27, 2014	12.65	12.65	12.38	12.49	725	+0.43(+3.57%)
Feb 26, 2014	11.96	12.21	11.90	12.06	1,124	-0.93(-7.13%)
Feb 25, 2014	12.50	14.19	12.50	12.99	2,504	+1.28(+10.89%)
Feb 24, 2014	11.71	11.71	11.71	11.71	400	+0.06(+0.52%)
Feb 21, 2014	11.65	11.65	11.65	11.65	68	+0.00(+0.00%)
Feb 20, 2014	12.40	12.60	11.51	11.65	934	+0.64(+5.81%)
Feb 19, 2014	11.40	11.40	11.01	11.01	400	-1.04(-8.63%)
Feb 18, 2014	12.20	13.38	12.00	12.05	1,672	+0.84(+7.49%)
Feb 12, 2014	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Feb 06, 2014	11.81	11.21	11.21	11.21	2,400	-0.40(-3.45%)
Feb 05, 2014	11.61	11.61	11.61	11.61	100	-0.27(-2.27%)
Feb 04, 2014	11.88	11.88	11.88	11.88	300	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.