Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.18	12.51	12.18	12.30	49,118	+0.20(+1.66%)
Feb 27, 2014	12.84	12.84	11.94	12.10	234,284	-0.74(-5.74%)
Feb 26, 2014	12.99	13.00	12.75	12.84	33,889	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.82	12.96	19,578	+0.11(+0.85%)
Feb 24, 2014	12.94	12.96	12.85	12.85	47,699	-0.02(-0.19%)
Feb 21, 2014	12.80	12.97	12.73	12.87	36,705	+0.01(+0.06%)
Feb 20, 2014	12.68	12.90	12.62	12.87	17,482	+0.13(+1.02%)
Feb 19, 2014	12.61	12.93	12.54	12.74	37,766	+0.04(+0.35%)
Feb 18, 2014	12.60	12.74	12.60	12.69	20,079	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,538	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.37	34,317	+0.16(+1.30%)
Feb 12, 2014	12.38	12.45	12.21	12.21	21,335	-0.18(-1.41%)
Feb 11, 2014	12.36	12.56	12.30	12.39	23,340	+0.10(+0.79%)
Feb 10, 2014	12.33	12.50	12.21	12.29	39,444	+0.01(+0.07%)
Feb 07, 2014	12.13	12.50	12.13	12.28	27,715	-0.03(-0.27%)
Feb 06, 2014	12.21	12.50	12.09	12.31	24,200	+0.11(+0.93%)
Feb 05, 2014	12.14	12.21	12.03	12.20	28,627	-0.01(-0.10%)
Feb 04, 2014	12.30	12.35	12.11	12.21	46,832	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.