Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.58	13.60	13.06	13.21	359,941	-0.32(-2.40%)
Feb 27, 2014	13.52	13.77	13.15	13.53	481,740	+0.12(+0.88%)
Feb 26, 2014	13.17	13.45	13.10	13.41	457,521	+0.37(+2.85%)
Feb 25, 2014	13.03	13.18	12.94	13.04	268,972	+0.04(+0.30%)
Feb 24, 2014	13.08	13.20	12.99	13.00	316,939	+0.06(+0.43%)
Feb 21, 2014	13.16	13.29	12.90	12.95	366,219	-0.20(-1.51%)
Feb 20, 2014	12.91	13.16	12.86	13.14	322,182	+0.16(+1.22%)
Feb 19, 2014	13.20	13.25	12.88	12.99	379,501	-0.25(-1.91%)
Feb 18, 2014	13.59	13.59	13.20	13.24	322,510	-0.27(-1.99%)
Feb 14, 2014	13.29	13.51	13.51	13.51	396,403	+0.27(+2.03%)
Feb 13, 2014	13.22	13.41	13.11	13.24	261,138	+0.04(+0.30%)
Feb 12, 2014	13.07	13.33	13.03	13.20	301,089	+0.14(+1.08%)
Feb 11, 2014	13.31	13.38	13.00	13.06	393,450	-0.27(-2.06%)
Feb 10, 2014	13.28	13.57	13.15	13.33	369,278	+0.02(+0.12%)
Feb 07, 2014	13.05	13.34	12.82	13.32	606,526	+0.37(+2.85%)
Feb 06, 2014	12.72	13.26	12.70	12.95	339,145	+0.13(+1.04%)
Feb 05, 2014	12.95	12.95	12.72	12.82	234,706	-0.16(-1.27%)
Feb 04, 2014	13.17	13.18	12.68	12.98	342,038	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.