Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2096	2128	2049	2074	-11.66(-0.56%)
Feb 27, 2014	2069	2104	2049	2086	+26.41(+1.28%)
Feb 26, 2014	2052	2085	2035	2059	+7.11(+0.35%)
Feb 25, 2014	2056	2076	2030	2052	-4.37(-0.21%)
Feb 24, 2014	2044	2077	2028	2057	+19.58(+0.96%)
Feb 21, 2014	2041	2065	2015	2037	+8.01(+0.39%)
Feb 20, 2014	2010	2040	1994	2029	+20.45(+1.02%)
Feb 19, 2014	2003	2037	1982	2009	-0.57(-0.03%)
Feb 18, 2014	1989	2041	1973	2009	+38.58(+1.96%)
Feb 17, 2014	0.0003	1971	1971	1971	-0.12(-0.01%)
Feb 14, 2014	1963	1994	1947	1971	+23.66(+1.22%)
Feb 13, 2014	1914	1957	1904	1947	+21.54(+1.12%)
Feb 12, 2014	1925	1950	1906	1925	+3.32(+0.17%)
Feb 11, 2014	1903	1936	1888	1922	+21.93(+1.15%)
Feb 10, 2014	1882	1914	1867	1900	+9.91(+0.52%)
Feb 07, 2014	1859	1904	1849	1890	+27.48(+1.48%)
Feb 06, 2014	1857	1884	1841	1863	+3.20(+0.17%)
Feb 05, 2014	1852	1882	1825	1860	+0.93(+0.05%)
Feb 04, 2014	1854	1880	1830	1859	+6.82(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.