Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4401	4408	4355	4396	142,607,104	-0.52(-0.01%)
Feb 27, 2014	4414	4421	4381	4397	113,683,200	-17.64(-0.40%)
Feb 26, 2014	4406	4416	4383	4415	111,757,504	-4.58(-0.10%)
Feb 25, 2014	4374	4419	4374	4419	95,223,800	+0.00(+0.00%)
Feb 24, 2014	4374	4419	4374	4419	0	+38.07(+0.87%)
Feb 23, 2014	4370	4383	4353	4381	0	+0.00(+0.00%)
Feb 22, 2014	4370	4383	4353	4381	102,371,296	+25.57(+0.59%)
Feb 21, 2014	4298	4357	4290	4355	122,837,400	+14.39(+0.33%)
Feb 20, 2014	4322	4353	4313	4341	101,227,104	+10.39(+0.24%)
Feb 19, 2014	4341	4342	4305	4331	91,570,304	-4.46(-0.10%)
Feb 18, 2014	4346	4353	4330	4335	62,954,100	-4.97(-0.11%)
Feb 17, 2014	4320	4340	4305	4340	0	+0.00(+0.00%)
Feb 16, 2014	4320	4340	4305	4340	0	+0.00(+0.00%)
Feb 15, 2014	4320	4340	4305	4340	97,863,104	+27.34(+0.63%)
Feb 14, 2014	4293	4316	4275	4313	111,612,600	+7.30(+0.17%)
Feb 13, 2014	4296	4324	4288	4306	118,668,600	+22.18(+0.52%)
Feb 12, 2014	4251	4283	4247	4283	137,944,992	+46.19(+1.09%)
Feb 11, 2014	4248	4251	4229	4237	101,803,104	+0.00(+0.00%)
Feb 10, 2014	4248	4251	4229	4237	0	+8.95(+0.21%)
Feb 09, 2014	4199	4229	4172	4228	0	+0.00(+0.00%)
Feb 08, 2014	4199	4229	4172	4228	139,519,296	+40.08(+0.96%)
Feb 07, 2014	4139	4201	4123	4188	234,833,600	+70.31(+1.71%)
Feb 06, 2014	4112	4137	4099	4118	123,523,296	+0.34(+0.01%)
Feb 05, 2014	4092	4132	4081	4117	135,698,704	+9.70(+0.24%)
Feb 04, 2014	4160	4185	4105	4108	119,653,504	+0.00(+0.00%)
Feb 03, 2014	4160	4185	4105	4108	0	-57.97(-1.39%)
Feb 02, 2014	4181	4189	4099	4166	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.