Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9661	9673	9498	9588	86,422,200	-73.40(-0.76%)
Feb 27, 2014	9708	9721	9613	9662	87,277,200	-37.62(-0.39%)
Feb 26, 2014	9677	9711	9629	9699	90,676,096	-9.59(-0.10%)
Feb 25, 2014	9620	9709	9603	9709	67,953,504	+51.99(+0.54%)
Feb 24, 2014			9657	9657	0	+0.00(+0.00%)
Feb 23, 2014			9598	9657	0	+0.00(+0.00%)
Feb 22, 2014	9665	9666	9598	9657	78,587,696	+38.10(+0.40%)
Feb 21, 2014	9525	9619	9504	9619	88,676,896	-41.20(-0.43%)
Feb 20, 2014	9641	9696	9596	9660	72,892,896	+0.27(+0.00%)
Feb 19, 2014	9675	9691	9614	9660	58,827,300	+3.02(+0.03%)
Feb 18, 2014	9662	9682	9646	9657	45,850,100	-5.64(-0.06%)
Feb 17, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 16, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 15, 2014	9616	9678	9593	9662	91,504,800	+65.63(+0.68%)
Feb 14, 2014	9523	9601	9480	9597	93,209,104	+56.77(+0.60%)
Feb 13, 2014	9505	9595	9502	9540	85,292,304	+61.23(+0.65%)
Feb 12, 2014	9339	9479	9338	9479	76,248,400	+188.91(+2.03%)
Feb 11, 2014	9332	9346	9280	9290	59,599,900	+0.00(+0.00%)
Feb 10, 2014	9332	9346	9280	9290	0	-12.06(-0.13%)
Feb 09, 2014	9275	9323	9223	9302	0	+0.00(+0.00%)
Feb 08, 2014	9275	9323	9223	9302	89,003,400	+45.34(+0.49%)
Feb 07, 2014	9166	9274	9129	9257	122,685,200	+140.26(+1.54%)
Feb 06, 2014	9105	9155	9081	9116	95,608,704	-11.59(-0.13%)
Feb 05, 2014	9126	9167	9071	9128	114,598,200	-58.61(-0.64%)
Feb 04, 2014	9319	9358	9174	9187	105,545,400	+0.00(+0.00%)
Feb 03, 2014	9319	9358	9174	9187	0	-119.96(-1.29%)
Feb 02, 2014	9340	9347	9166	9306	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.