Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	398.76	400.17	394.84	398.28	99,536,496	-0.36(-0.09%)
Feb 27, 2014	400.91	401.48	397.32	398.64	91,268,800	-2.13(-0.53%)
Feb 26, 2014	400.90	401.03	398.58	400.77	87,132,896	-0.99(-0.25%)
Feb 25, 2014	399.57	401.76	398.80	401.76	111,984,200	+0.00(+0.00%)
Feb 24, 2014	399.57	401.76	398.80	401.76	0	+1.40(+0.35%)
Feb 23, 2014	400.22	400.89	399.43	400.36	0	+0.00(+0.00%)
Feb 22, 2014	400.22	400.89	399.43	400.36	97,100,200	+1.60(+0.40%)
Feb 21, 2014	397.04	398.76	395.78	398.76	115,999,400	-2.78(-0.69%)
Feb 20, 2014	400.98	402.36	399.74	401.54	98,511,104	-0.08(-0.02%)
Feb 19, 2014	402.09	402.46	399.62	401.62	90,100,400	+0.38(+0.09%)
Feb 18, 2014	400.01	401.82	399.64	401.24	61,210,200	+0.45(+0.11%)
Feb 17, 2014	400.01	401.43	399.64	400.79	0	+1.84(+0.46%)
Feb 16, 2014	397.55	399.64	397.42	398.95	0	+0.00(+0.00%)
Feb 15, 2014	397.55	399.64	397.42	398.95	78,995,296	+1.95(+0.49%)
Feb 14, 2014	396.94	397.52	394.77	397.00	91,933,696	-0.42(-0.11%)
Feb 13, 2014	396.39	399.53	396.22	397.42	153,180,400	+2.46(+0.62%)
Feb 12, 2014	391.07	394.96	390.59	394.96	92,426,896	+5.32(+1.37%)
Feb 11, 2014	390.80	391.06	388.80	389.64	91,561,800	+0.00(+0.00%)
Feb 10, 2014	390.80	391.06	388.80	389.64	0	+0.10(+0.03%)
Feb 09, 2014	389.52	391.11	387.68	389.54	0	+0.00(+0.00%)
Feb 08, 2014	389.52	391.11	387.68	389.54	136,668,608	+1.13(+0.29%)
Feb 07, 2014	384.80	389.67	383.51	388.41	118,451,904	+5.76(+1.51%)
Feb 06, 2014	381.75	384.61	380.96	382.65	119,588,304	-0.33(-0.09%)
Feb 05, 2014	380.57	384.26	379.51	382.98	173,334,592	-0.65(-0.17%)
Feb 04, 2014	385.86	388.54	383.28	383.63	137,213,904	+0.00(+0.00%)
Feb 03, 2014	385.86	388.54	383.28	383.63	0	-3.22(-0.83%)
Feb 02, 2014	388.72	389.09	381.72	386.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.