Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2184	2197	2147	2167	-16.48(-0.75%)
Feb 27, 2014	2171	2194	2164	2184	+13.00(+0.60%)
Feb 26, 2014	2173	2191	2156	2171	+7.07(+0.33%)
Feb 25, 2014	2158	2178	2141	2164	+13.99(+0.65%)
Feb 24, 2014	2149	2168	2134	2150	+8.65(+0.40%)
Feb 21, 2014	2152	2160	2129	2141	+1.84(+0.09%)
Feb 20, 2014	2138	2146	2119	2139	+4.38(+0.21%)
Feb 19, 2014	2146	2159	2126	2135	-18.36(-0.85%)
Feb 18, 2014	2132	2161	2125	2153	+24.59(+1.16%)
Feb 14, 2014		2129	2129	2129	+4.34(+0.20%)
Feb 13, 2014	2085	2128	2080	2124	+28.61(+1.37%)
Feb 12, 2014	2097	2107	2079	2096	+2.11(+0.10%)
Feb 11, 2014	2077	2101	2062	2093	+26.87(+1.30%)
Feb 10, 2014	2056	2083	2047	2067	+4.99(+0.24%)
Feb 07, 2014	2034	2066	2021	2062	+44.37(+2.20%)
Feb 06, 2014	1997	2026	1991	2017	+36.96(+1.87%)
Feb 05, 2014	1983	1998	1950	1980	-0.51(-0.03%)
Feb 04, 2014	1972	2004	1966	1981	+18.58(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.