Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.94	49.70	47.62	48.95	362,169	+1.34(+2.81%)
Mar 28, 2014	47.62	48.00	47.32	47.61	130,453	+0.07(+0.15%)
Mar 27, 2014	47.87	48.02	47.18	47.54	296,968	-0.20(-0.42%)
Mar 26, 2014	47.57	48.15	47.49	47.74	159,086	+0.16(+0.34%)
Mar 25, 2014	47.81	48.11	47.25	47.58	440,485	-0.35(-0.73%)
Mar 24, 2014	48.26	48.49	47.68	47.93	268,109	-0.12(-0.25%)
Mar 21, 2014	49.45	49.50	48.05	48.05	439,678	-1.03(-2.10%)
Mar 20, 2014	49.04	49.56	48.65	49.08	357,023	-0.14(-0.28%)
Mar 19, 2014	49.50	49.95	48.87	49.22	486,939	-0.38(-0.77%)
Mar 18, 2014	48.74	49.90	48.44	49.60	330,184	+0.81(+1.66%)
Mar 17, 2014	48.99	49.35	48.60	48.79	246,118	+0.40(+0.83%)
Mar 14, 2014	48.36	48.49	48.11	48.39	236,339	+0.03(+0.06%)
Mar 13, 2014	48.79	49.10	48.10	48.36	246,293	-0.20(-0.41%)
Mar 12, 2014	48.81	49.60	48.30	48.56	204,386	-0.10(-0.21%)
Mar 11, 2014	48.58	48.99	48.30	48.66	254,053	+0.35(+0.72%)
Mar 10, 2014	48.56	49.25	48.31	48.31	238,183	-0.09(-0.19%)
Mar 07, 2014	48.63	48.81	48.05	48.40	315,706	-0.17(-0.35%)
Mar 06, 2014	49.62	50.07	48.30	48.57	248,626	+0.20(+0.41%)
Mar 05, 2014	48.30	48.50	48.10	48.37	277,298	-0.04(-0.08%)
Mar 04, 2014	48.50	49.10	48.00	48.41	282,344	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.