Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.116	1.116	1.052	1.063	35,590	-0.01(-0.97%)
Mar 28, 2014	1.137	1.137	1.063	1.073	53,359	+0.01(+0.98%)
Mar 27, 2014	1.004	1.116	0.9988	1.063	141,962	+0.06(+5.82%)
Mar 26, 2014	0.9881	1.116	0.9881	1.004	191,781	+0.03(+2.72%)
Mar 25, 2014	0.9828	0.9881	0.9350	0.9775	42,182	-0.01(-1.08%)
Mar 24, 2014	1.063	1.063	0.9881	0.9881	40,191	-0.02(-2.11%)
Mar 21, 2014	0.9350	1.009	0.9350	1.009	33,998	+0.05(+5.56%)
Mar 20, 2014	0.9510	0.9775	0.9510	0.9563	39,285	+0.00(+0.00%)
Mar 19, 2014	0.9775	0.9818	0.9350	0.9563	31,869	-0.01(-1.10%)
Mar 18, 2014	0.9896	0.9896	0.9510	0.9669	15,899	-0.02(-1.62%)
Mar 17, 2014	0.9350	0.9828	0.9350	0.9828	34,312	+0.04(+4.52%)
Mar 14, 2014	0.9563	0.9881	0.9350	0.9403	21,285	-0.01(-0.56%)
Mar 13, 2014	0.9350	0.9669	0.9350	0.9456	46,126	+0.00(+0.00%)
Mar 12, 2014	0.9456	0.9881	0.9350	0.9456	38,606	-0.01(-1.11%)
Mar 11, 2014	0.9767	0.9828	0.9563	0.9563	18,463	-0.01(-0.55%)
Mar 10, 2014	0.9616	0.9881	0.9563	0.9616	79,397	-0.01(-0.55%)
Mar 07, 2014	0.9990	0.9990	0.9616	0.9669	35,235	-0.04(-4.21%)
Mar 06, 2014	1.009	1.025	1.004	1.009	93,795	-0.01(-0.52%)
Mar 05, 2014	1.031	1.031	0.9988	1.015	31,792	-0.04(-3.54%)
Mar 04, 2014	1.052	1.052	1.004	1.052	38,470	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.