Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.90	45.17	43.80	44.10	1,337,641	+0.57(+1.31%)
Mar 28, 2014	42.81	44.40	42.75	43.53	1,232,354	+0.90(+2.11%)
Mar 27, 2014	42.61	44.00	42.20	42.63	1,141,007	+0.41(+0.97%)
Mar 26, 2014	43.18	43.20	41.35	42.22	1,431,151	-0.73(-1.70%)
Mar 25, 2014	42.66	43.73	41.95	42.95	995,856	+0.35(+0.82%)
Mar 24, 2014	42.40	43.50	41.43	42.60	1,493,910	+0.70(+1.67%)
Mar 21, 2014	42.04	42.23	41.21	41.90	799,341	+0.71(+1.72%)
Mar 20, 2014	42.00	42.29	40.75	41.19	837,369	-0.95(-2.25%)
Mar 19, 2014	41.17	42.32	40.79	42.14	1,266,865	+1.03(+2.51%)
Mar 18, 2014	39.83	41.45	39.77	41.11	1,203,680	+1.34(+3.37%)
Mar 17, 2014	39.83	40.40	39.60	39.77	521,162	-0.01(-0.03%)
Mar 14, 2014	40.00	40.18	39.29	39.78	501,391	-0.12(-0.30%)
Mar 13, 2014	41.14	41.14	39.45	39.90	1,236,772	-1.20(-2.92%)
Mar 12, 2014	40.75	41.65	40.50	41.10	728,580	-0.15(-0.36%)
Mar 11, 2014	42.70	43.00	41.05	41.25	1,159,767	-1.46(-3.42%)
Mar 10, 2014	40.65	43.74	40.65	42.71	2,001,791	+2.17(+5.35%)
Mar 07, 2014	41.18	41.90	40.24	40.54	1,277,337	-0.41(-1.00%)
Mar 06, 2014	40.88	42.11	40.62	40.95	2,358,981	+1.27(+3.20%)
Mar 05, 2014	39.54	40.38	39.18	39.68	1,203,358	+0.21(+0.53%)
Mar 04, 2014	39.79	40.00	38.86	39.47	1,185,386	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.