Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.20	66.43	64.99	66.22	1,348,854	+2.39(+3.75%)
Mar 28, 2014	62.70	65.41	62.44	63.83	1,718,352	+2.25(+3.65%)
Mar 27, 2014	63.35	65.46	60.76	61.58	3,565,611	-2.43(-3.79%)
Mar 26, 2014	68.50	69.32	63.75	64.01	2,295,707	-2.78(-4.17%)
Mar 25, 2014	64.95	68.28	64.22	66.79	2,277,399	+2.32(+3.59%)
Mar 24, 2014	67.64	67.99	62.21	64.48	2,837,629	-2.87(-4.26%)
Mar 21, 2014	68.48	69.80	66.80	67.35	2,484,055	+0.56(+0.83%)
Mar 20, 2014	68.26	68.99	65.73	66.79	2,682,074	-2.32(-3.35%)
Mar 19, 2014	70.49	70.68	68.07	69.11	2,912,393	-2.00(-2.82%)
Mar 18, 2014	69.29	72.91	68.33	71.11	4,006,168	+0.44(+0.63%)
Mar 17, 2014	71.99	72.41	68.55	70.67	1,641,978	+0.07(+0.10%)
Mar 14, 2014	69.71	72.84	68.94	70.60	1,410,070	+0.18(+0.26%)
Mar 13, 2014	74.51	74.56	69.67	70.42	1,835,090	-0.94(-1.31%)
Mar 12, 2014	69.18	73.26	66.90	71.35	2,616,332	+0.75(+1.07%)
Mar 11, 2014	74.41	74.55	69.59	70.60	1,950,965	-2.64(-3.61%)
Mar 10, 2014	73.13	75.43	71.54	73.24	2,494,952	-3.30(-4.32%)
Mar 07, 2014	78.78	78.78	75.46	76.55	2,530,750	-1.24(-1.59%)
Mar 06, 2014	74.56	78.85	73.81	77.79	5,651,944	+4.60(+6.29%)
Mar 05, 2014	73.95	77.33	69.92	73.18	7,798,208	-2.42(-3.20%)
Mar 04, 2014	68.85	75.73	67.86	75.60	5,638,773	+9.79(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.