Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.91	41.67	40.64	41.41	3,391,613	+1.19(+2.95%)
Mar 28, 2014	40.42	40.78	40.12	40.23	1,820,467	-0.09(-0.22%)
Mar 27, 2014	40.01	40.37	39.83	40.32	2,315,055	+0.28(+0.69%)
Mar 26, 2014	40.52	40.63	40.03	40.04	1,529,158	-0.36(-0.88%)
Mar 25, 2014	40.49	40.75	40.37	40.39	1,869,555	+0.16(+0.39%)
Mar 24, 2014	40.37	40.59	39.83	40.24	1,808,773	-0.10(-0.25%)
Mar 21, 2014	39.79	40.44	39.79	40.34	3,890,275	+0.32(+0.79%)
Mar 20, 2014	39.90	40.09	39.69	40.02	1,591,001	+0.07(+0.18%)
Mar 19, 2014	40.18	40.24	39.70	39.95	3,277,726	-0.33(-0.82%)
Mar 18, 2014	40.58	40.58	40.24	40.28	2,218,583	-0.09(-0.22%)
Mar 17, 2014	40.70	40.76	40.30	40.37	2,183,895	-0.06(-0.14%)
Mar 14, 2014	40.99	41.28	40.33	40.43	3,008,119	-0.74(-1.81%)
Mar 13, 2014	41.67	41.75	40.99	41.17	2,276,148	-0.29(-0.71%)
Mar 12, 2014	41.30	41.53	41.07	41.46	2,282,232	+0.06(+0.13%)
Mar 11, 2014	41.62	41.69	41.26	41.41	1,504,183	-0.15(-0.36%)
Mar 10, 2014	41.38	41.64	41.14	41.56	1,271,377	+0.24(+0.57%)
Mar 07, 2014	41.64	41.75	41.17	41.32	1,574,614	-0.14(-0.34%)
Mar 06, 2014	41.14	41.53	40.92	41.46	1,781,174	+0.55(+1.33%)
Mar 05, 2014	40.86	41.04	40.62	40.92	2,045,200	-0.06(-0.14%)
Mar 04, 2014	40.91	41.16	40.81	40.97	2,054,092	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.