Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1833	1866	1823	1851	+28.13(+1.54%)
Mar 30, 2014	1822	1849	1807	1823	+0.00(+0.00%)
Mar 28, 2014	1822	1849	1807	1823	+3.07(+0.17%)
Mar 27, 2014	1822	1843	1799	1819	-3.05(-0.17%)
Mar 26, 2014	1857	1870	1816	1822	-26.33(-1.42%)
Mar 25, 2014	1844	1870	1828	1849	+10.15(+0.55%)
Mar 24, 2014	1850	1865	1819	1839	-7.19(-0.39%)
Mar 23, 2014	1868	1880	1836	1846	+0.01(+0.00%)
Mar 21, 2014	1868	1880	1836	1846	-14.94(-0.80%)
Mar 20, 2014	1848	1876	1836	1861	+5.41(+0.29%)
Mar 19, 2014	1866	1881	1838	1855	-12.86(-0.69%)
Mar 18, 2014	1843	1877	1834	1868	+28.13(+1.53%)
Mar 17, 2014	1827	1855	1821	1840	+21.32(+1.17%)
Mar 14, 2014	1815	1840	1805	1819	-3.90(-0.21%)
Mar 13, 2014	1853	1864	1810	1823	-27.64(-1.49%)
Mar 12, 2014	1834	1860	1821	1850	+2.92(+0.16%)
Mar 11, 2014	1858	1874	1837	1847	-8.17(-0.44%)
Mar 10, 2014	1852	1870	1837	1856	-8.65(-0.46%)
Mar 09, 2014	1876	1886	1850	1864	+0.00(+0.00%)
Mar 07, 2014	1876	1886	1850	1864	-5.24(-0.28%)
Mar 06, 2014	1869	1887	1853	1869	+2.76(+0.15%)
Mar 05, 2014	1861	1880	1849	1867	+3.96(+0.21%)
Mar 04, 2014	1843	1875	1837	1863	+36.88(+2.02%)
Mar 03, 2014	1816	1839	1801	1826	-11.94(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.