Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.47	51.05	50.20	50.89	2,510,785	+0.37(+0.73%)
Apr 29, 2014	50.65	50.74	49.98	50.51	2,262,272	+0.18(+0.36%)
Apr 28, 2014	51.33	51.50	49.86	50.33	2,409,718	-0.78(-1.52%)
Apr 25, 2014	52.31	52.32	51.10	51.11	2,005,471	-1.31(-2.50%)
Apr 24, 2014	52.49	52.57	51.52	52.42	2,719,719	+0.35(+0.66%)
Apr 23, 2014	52.64	53.30	51.97	52.08	2,363,847	-0.85(-1.60%)
Apr 22, 2014	52.95	53.41	52.71	52.92	2,046,614	-0.02(-0.03%)
Apr 21, 2014	52.72	53.00	52.16	52.94	1,737,570	+0.25(+0.47%)
Apr 17, 2014	52.10	52.69	52.69	52.69	1,120,130	+0.22(+0.43%)
Apr 16, 2014	51.85	52.52	51.63	52.46	1,478,148	+0.91(+1.77%)
Apr 15, 2014	51.27	51.70	50.74	51.55	1,858,817	+0.40(+0.78%)
Apr 14, 2014	51.15	51.46	50.49	51.15	1,582,904	+0.38(+0.75%)
Apr 11, 2014	51.27	51.63	50.75	50.77	2,039,800	+0.10(+0.20%)
Apr 10, 2014	52.04	52.23	50.55	50.67	1,535,812	-1.29(-2.49%)
Apr 09, 2014	51.07	51.98	50.83	51.96	1,878,933	+0.97(+1.91%)
Apr 08, 2014	50.92	51.14	50.38	50.99	2,004,744	+0.06(+0.12%)
Apr 07, 2014	51.46	51.54	50.69	50.93	1,948,543	-0.82(-1.58%)
Apr 04, 2014	53.31	53.63	51.59	51.75	2,823,295	-1.27(-2.39%)
Apr 03, 2014	53.40	53.49	52.72	53.02	2,590,457	-0.21(-0.39%)
Apr 02, 2014	52.18	53.40	52.08	53.22	3,376,039	+1.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.