Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.96	28.04	27.96	28.02	160,281	+0.03(+0.11%)
Apr 29, 2014	27.98	28.05	27.98	27.99	179,182	+0.07(+0.24%)
Apr 28, 2014	27.90	27.95	27.88	27.92	237,602	+0.07(+0.26%)
Apr 25, 2014	27.91	27.97	27.84	27.85	177,463	-0.12(-0.41%)
Apr 24, 2014	27.95	28.02	27.90	27.96	136,186	+0.03(+0.11%)
Apr 23, 2014	27.89	27.99	27.88	27.93	114,182	-0.04(-0.13%)
Apr 22, 2014	27.98	28.02	27.93	27.97	122,111	-0.09(-0.30%)
Apr 21, 2014	28.22	28.22	28.03	28.05	98,880	-0.09(-0.32%)
Apr 17, 2014	28.06	28.15	28.15	28.15	98,804	+0.09(+0.32%)
Apr 16, 2014	28.02	28.08	27.98	28.06	234,699	+0.02(+0.09%)
Apr 15, 2014	28.15	28.15	27.93	28.03	242,686	-0.07(-0.26%)
Apr 14, 2014	28.23	28.39	28.09	28.10	294,308	-0.14(-0.49%)
Apr 11, 2014	28.22	28.29	28.18	28.24	153,455	-0.02(-0.09%)
Apr 10, 2014	28.25	28.32	28.15	28.27	334,559	+0.04(+0.13%)
Apr 09, 2014	28.20	28.30	28.14	28.23	161,182	+0.05(+0.17%)
Apr 08, 2014	28.18	28.24	28.12	28.18	355,147	+0.23(+0.84%)
Apr 07, 2014	27.95	28.02	27.83	27.95	322,006	+0.06(+0.21%)
Apr 04, 2014	27.95	27.97	27.87	27.89	346,520	+0.10(+0.35%)
Apr 03, 2014	27.89	27.89	27.72	27.79	168,636	-0.09(-0.30%)
Apr 02, 2014	27.89	27.94	27.83	27.88	907,927	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.