Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.49	29.55	29.42	29.55	7,790	-0.24(-0.81%)
Apr 29, 2014	29.86	29.91	29.79	29.79	10,075	+0.13(+0.44%)
Apr 28, 2014	29.79	29.84	29.59	29.66	10,734	-0.13(-0.44%)
Apr 25, 2014	29.88	29.88	29.78	29.79	107,275	-0.29(-0.96%)
Apr 24, 2014	30.12	30.13	30.00	30.08	44,438	+0.20(+0.67%)
Apr 23, 2014	30.02	30.04	29.88	29.88	12,142	-0.10(-0.33%)
Apr 22, 2014	29.97	30.02	29.91	29.98	21,201	-0.12(-0.40%)
Apr 21, 2014	30.07	30.15	30.07	30.10	23,883	-0.04(-0.13%)
Apr 17, 2014	29.92	30.14	30.14	30.14	31,700	+0.22(+0.74%)
Apr 16, 2014	30.05	30.10	29.92	29.92	20,245	+0.06(+0.20%)
Apr 15, 2014	29.85	29.96	29.82	29.86	12,000	+0.02(+0.07%)
Apr 14, 2014	29.68	29.89	29.67	29.84	13,621	+0.30(+1.02%)
Apr 11, 2014	29.58	29.72	29.54	29.54	12,588	-0.07(-0.24%)
Apr 10, 2014	29.60	29.71	29.56	29.61	25,390	+0.02(+0.07%)
Apr 09, 2014	29.54	29.70	29.52	29.59	23,155	+0.13(+0.44%)
Apr 08, 2014	29.17	29.53	29.13	29.46	18,216	+0.42(+1.43%)
Apr 07, 2014	29.10	29.21	28.96	29.05	10,551	-0.10(-0.36%)
Apr 04, 2014	29.19	29.23	29.08	29.15	74,021	+0.14(+0.48%)
Apr 03, 2014	28.74	29.05	28.71	29.01	15,898	+0.35(+1.22%)
Apr 02, 2014	28.65	28.72	28.52	28.66	164,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.