Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.57	10.57	10.37	10.51	1,712,800	-0.10(-0.98%)
Apr 29, 2014	10.73	10.85	10.58	10.61	1,482,591	-0.05(-0.49%)
Apr 28, 2014	10.86	10.90	10.47	10.66	2,166,841	-0.20(-1.83%)
Apr 25, 2014	10.95	10.98	10.73	10.86	978,987	-0.15(-1.34%)
Apr 24, 2014	10.99	11.03	10.90	11.01	589,979	+0.02(+0.16%)
Apr 23, 2014	10.94	11.01	10.88	10.99	1,211,001	+0.02(+0.16%)
Apr 22, 2014	10.81	11.04	10.78	10.98	2,526,345	+0.15(+1.36%)
Apr 21, 2014	10.92	10.98	10.74	10.83	547,001	-0.13(-1.19%)
Apr 17, 2014	10.91	10.96	10.96	10.96	3,818,195	+0.03(+0.24%)
Apr 16, 2014	10.76	10.94	10.65	10.93	1,506,124	+0.39(+3.70%)
Apr 15, 2014	10.78	10.81	10.48	10.54	859,386	-0.21(-1.93%)
Apr 14, 2014	10.81	10.89	10.69	10.75	1,209,248	+0.07(+0.65%)
Apr 11, 2014	10.44	10.72	10.42	10.68	1,177,506	+0.15(+1.40%)
Apr 10, 2014	10.55	10.88	10.46	10.53	1,821,492	+0.13(+1.25%)
Apr 09, 2014	10.57	10.63	10.29	10.40	1,748,501	-0.16(-1.56%)
Apr 08, 2014	10.92	11.09	10.51	10.57	1,740,492	-0.13(-1.21%)
Apr 07, 2014	10.60	10.76	10.58	10.70	1,008,868	+0.15(+1.40%)
Apr 04, 2014	10.54	10.80	10.45	10.55	1,636,248	+0.29(+2.87%)
Apr 03, 2014	10.32	10.39	10.13	10.26	1,325,317	-0.06(-0.59%)
Apr 02, 2014	9.927	10.39	9.841	10.32	4,005,012	+0.33(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.