Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.95	54.27	53.82	54.25	3,216,044	+0.31(+0.57%)
Apr 29, 2014	53.51	54.03	53.50	53.94	3,500,254	+0.68(+1.28%)
Apr 28, 2014	53.47	53.49	52.70	53.26	3,873,967	+0.56(+1.05%)
Apr 25, 2014	52.95	52.98	52.55	52.71	2,302,912	-0.07(-0.14%)
Apr 24, 2014	52.80	52.95	52.23	52.78	3,977,511	-0.99(-1.83%)
Apr 23, 2014	54.24	54.27	53.71	53.77	2,876,119	-0.24(-0.45%)
Apr 22, 2014	53.93	54.15	53.77	54.01	3,362,756	+0.69(+1.29%)
Apr 21, 2014	52.86	53.35	52.73	53.33	2,415,481	+0.49(+0.93%)
Apr 17, 2014	52.63	52.83	52.83	52.83	1,553,906	+0.16(+0.31%)
Apr 16, 2014	52.69	52.73	52.42	52.67	1,640,151	+0.39(+0.74%)
Apr 15, 2014	52.50	52.64	51.71	52.28	3,567,232	-0.02(-0.05%)
Apr 14, 2014	51.96	52.41	51.89	52.31	4,238,853	+0.72(+1.40%)
Apr 11, 2014	51.73	52.07	51.53	51.58	2,939,804	-0.72(-1.38%)
Apr 10, 2014	52.70	52.82	52.26	52.31	4,185,652	-0.12(-0.24%)
Apr 09, 2014	51.85	52.48	51.83	52.43	2,656,025	+0.38(+0.73%)
Apr 08, 2014	51.96	52.15	51.78	52.05	2,718,977	+0.56(+1.09%)
Apr 07, 2014	51.58	51.80	51.33	51.49	1,699,831	+0.01(+0.01%)
Apr 04, 2014	51.73	52.10	51.34	51.48	2,521,230	-0.56(-1.08%)
Apr 03, 2014	52.35	52.36	51.87	52.05	2,079,056	-0.72(-1.37%)
Apr 02, 2014	52.50	52.84	52.46	52.77	1,776,975	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.