Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.18	16.27	15.76	15.94	2,207,373	-0.05(-0.34%)
Apr 29, 2014	16.03	16.05	15.90	16.00	1,580,256	-0.04(-0.26%)
Apr 28, 2014	16.03	16.10	15.87	16.04	2,408,444	+0.05(+0.32%)
Apr 25, 2014	15.96	16.07	15.90	15.99	2,711,869	+0.03(+0.20%)
Apr 24, 2014	15.85	15.98	15.82	15.96	1,500,202	+0.15(+0.94%)
Apr 23, 2014	15.78	15.94	15.69	15.81	1,927,505	+0.05(+0.34%)
Apr 22, 2014	15.76	15.79	15.52	15.76	2,052,799	+0.05(+0.29%)
Apr 21, 2014	15.61	15.76	15.52	15.71	1,948,781	+0.17(+1.11%)
Apr 17, 2014	15.55	15.54	15.54	15.54	2,804,889	-0.05(-0.32%)
Apr 16, 2014	15.71	15.74	15.55	15.59	1,664,044	-0.09(-0.61%)
Apr 15, 2014	15.50	15.74	15.48	15.68	2,196,181	+0.18(+1.14%)
Apr 14, 2014	15.51	15.52	15.38	15.51	1,575,983	+0.10(+0.65%)
Apr 11, 2014	15.32	15.47	15.29	15.41	2,212,647	+0.09(+0.59%)
Apr 10, 2014	15.45	15.62	15.29	15.32	2,493,561	-0.09(-0.62%)
Apr 09, 2014	15.59	15.62	15.29	15.41	2,615,047	-0.17(-1.07%)
Apr 08, 2014	15.39	15.65	15.35	15.58	2,270,240	+0.19(+1.20%)
Apr 07, 2014	15.08	15.48	15.05	15.39	4,004,603	+0.32(+2.13%)
Apr 04, 2014	15.12	15.20	15.01	15.07	2,664,175	+0.00(+0.00%)
Apr 03, 2014	15.16	15.19	15.05	15.07	3,391,561	-0.11(-0.71%)
Apr 02, 2014	15.25	15.30	15.08	15.18	3,081,131	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.