Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.30	64.58	64.24	64.40	7,525,516	+0.03(+0.05%)
Apr 29, 2014	64.50	64.53	64.29	64.37	5,784,578	-0.07(-0.11%)
Apr 28, 2014	63.71	64.62	63.69	64.44	11,826,507	+0.92(+1.45%)
Apr 25, 2014	63.27	63.65	63.03	63.52	6,679,564	+0.25(+0.40%)
Apr 24, 2014	63.15	63.40	62.78	63.27	5,381,126	+0.22(+0.35%)
Apr 23, 2014	62.87	63.24	62.67	63.05	7,164,129	+0.39(+0.62%)
Apr 22, 2014	62.63	62.88	62.52	62.66	7,960,019	-0.03(-0.05%)
Apr 21, 2014	62.54	62.80	62.35	62.69	5,674,886	-0.05(-0.08%)
Apr 17, 2014	62.27	62.74	62.74	62.74	8,620,577	+0.36(+0.57%)
Apr 16, 2014	62.46	62.59	62.23	62.39	6,233,145	+0.27(+0.44%)
Apr 15, 2014	62.23	62.46	61.76	62.11	8,575,311	-0.40(-0.65%)
Apr 14, 2014	62.16	62.65	62.04	62.52	6,654,039	+0.71(+1.15%)
Apr 11, 2014	62.03	62.40	61.69	61.81	9,875,994	-0.32(-0.51%)
Apr 10, 2014	62.98	63.13	61.93	62.12	9,093,384	-0.87(-1.39%)
Apr 09, 2014	63.18	63.20	62.44	62.99	8,496,403	-0.17(-0.27%)
Apr 08, 2014	62.28	63.27	62.05	63.16	9,144,835	+0.70(+1.13%)
Apr 07, 2014	62.40	62.79	62.29	62.46	9,500,633	+0.00(+0.00%)
Apr 04, 2014	62.68	62.94	62.41	62.46	8,378,706	-0.12(-0.19%)
Apr 03, 2014	62.37	62.65	62.21	62.58	7,476,588	+0.23(+0.36%)
Apr 02, 2014	61.87	62.36	61.68	62.35	7,523,168	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.