Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.65	47.55	46.28	46.54	8,301,766	+2.30(+5.20%)
Apr 29, 2014	44.77	44.99	44.05	44.24	4,004,249	-0.40(-0.89%)
Apr 28, 2014	44.69	45.20	44.38	44.63	2,761,494	+0.17(+0.37%)
Apr 25, 2014	44.95	44.99	44.30	44.47	2,548,804	-0.51(-1.13%)
Apr 24, 2014	46.31	46.31	44.96	44.97	2,710,353	-0.60(-1.32%)
Apr 23, 2014	45.59	45.82	45.45	45.57	1,643,627	-0.02(-0.03%)
Apr 22, 2014	45.10	45.74	44.87	45.59	1,842,852	+0.53(+1.17%)
Apr 21, 2014	44.95	45.07	44.80	45.06	1,268,074	+0.23(+0.51%)
Apr 17, 2014	44.63	44.83	44.83	44.83	2,184,611	+0.33(+0.75%)
Apr 16, 2014	44.05	44.54	43.87	44.50	2,770,946	+0.57(+1.29%)
Apr 15, 2014	43.94	44.30	43.28	43.93	2,780,839	-0.02(-0.05%)
Apr 14, 2014	43.76	44.01	43.57	43.95	3,729,101	+0.60(+1.39%)
Apr 11, 2014	42.98	43.56	42.60	43.35	5,713,644	+0.85(+1.99%)
Apr 10, 2014	41.89	42.92	41.87	42.51	4,045,505	+0.67(+1.61%)
Apr 09, 2014	41.46	41.87	41.40	41.83	1,828,793	+0.60(+1.46%)
Apr 08, 2014	41.08	41.41	40.92	41.23	1,618,252	+0.12(+0.29%)
Apr 07, 2014	41.44	41.55	41.10	41.12	1,558,031	-0.29(-0.71%)
Apr 04, 2014	42.07	42.09	41.31	41.41	1,506,192	-0.49(-1.17%)
Apr 03, 2014	41.87	42.12	41.73	41.90	2,176,169	+0.05(+0.11%)
Apr 02, 2014	41.19	41.90	41.14	41.85	2,153,704	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.