Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.755	3.755	3.755	3.755	201	-0.40(-9.66%)
Apr 29, 2014	4.240	4.240	4.156	4.156	1,601	-0.08(-1.98%)
Apr 25, 2014	4.240	4.240	4.240	4.240	228	+0.05(+1.25%)
Apr 24, 2014	4.214	4.236	4.170	4.188	4,387	+0.12(+2.90%)
Apr 23, 2014	4.087	4.153	4.070	4.070	2,562	-0.03(-0.85%)
Apr 21, 2014	4.209	4.104	4.104	4.104	233	+0.08(+2.07%)
Apr 17, 2014	4.153	4.021	4.021	4.021	915	+0.09(+2.22%)
Apr 09, 2014	3.934	3.934	3.934	3.934	113	+0.20(+5.29%)
Apr 07, 2014	3.719	3.736	3.736	3.736	930	+0.07(+1.88%)
Apr 02, 2014	3.667	3.667	3.667	3.667	1,860	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.