Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.02	15.10	13.92	15.06	723,098	+0.91(+6.43%)
Apr 29, 2014	14.38	14.58	13.92	14.15	824,489	-0.16(-1.12%)
Apr 28, 2014	14.92	15.18	14.03	14.31	725,915	-0.56(-3.77%)
Apr 25, 2014	15.84	15.84	14.58	14.87	846,361	-1.06(-6.65%)
Apr 24, 2014	16.07	16.45	15.20	15.93	1,130,737	+0.16(+1.01%)
Apr 23, 2014	15.99	16.07	15.26	15.77	859,154	-0.25(-1.56%)
Apr 22, 2014	15.99	16.87	15.44	16.02	2,358,990	+0.19(+1.20%)
Apr 21, 2014	14.20	16.09	14.18	15.83	2,676,174	+1.70(+12.03%)
Apr 17, 2014	14.18	14.13	14.13	14.13	552,300	-0.10(-0.70%)
Apr 16, 2014	13.86	14.43	13.80	14.23	620,344	+0.57(+4.17%)
Apr 15, 2014	13.42	13.74	12.88	13.66	635,460	+0.28(+2.09%)
Apr 14, 2014	13.80	13.91	13.04	13.38	571,258	-0.15(-1.11%)
Apr 11, 2014	13.73	14.12	13.45	13.53	867,195	-0.40(-2.87%)
Apr 10, 2014	14.30	14.80	13.62	13.93	999,223	-0.43(-2.99%)
Apr 09, 2014	12.94	14.51	12.88	14.36	994,673	+1.24(+9.45%)
Apr 08, 2014	13.03	13.47	12.86	13.12	552,122	+0.10(+0.77%)
Apr 07, 2014	13.24	13.49	12.79	13.02	495,720	-0.28(-2.11%)
Apr 04, 2014	13.97	14.17	12.96	13.30	869,799	-0.59(-4.25%)
Apr 03, 2014	14.60	14.95	13.87	13.89	943,998	-0.77(-5.25%)
Apr 02, 2014	14.48	14.86	13.85	14.66	1,405,002	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.