Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.49	42.00	41.31	41.42	4,650,532	-0.18(-0.44%)
Apr 29, 2014	41.39	42.03	41.04	41.60	3,913,768	+0.53(+1.29%)
Apr 28, 2014	40.97	41.30	40.24	41.07	3,467,763	+0.35(+0.86%)
Apr 25, 2014	40.78	42.07	40.51	40.72	6,921,061	-3.13(-7.13%)
Apr 24, 2014	44.03	44.40	43.04	43.85	3,777,580	+0.66(+1.53%)
Apr 23, 2014	43.10	43.45	42.92	43.19	2,391,919	-0.03(-0.06%)
Apr 22, 2014	42.81	43.38	42.66	43.21	1,425,480	+0.23(+0.54%)
Apr 21, 2014	43.10	43.26	42.67	42.98	1,094,129	+0.19(+0.44%)
Apr 17, 2014	42.47	42.79	42.79	42.79	1,998,683	+0.21(+0.50%)
Apr 16, 2014	42.09	42.58	41.40	42.58	2,963,564	-0.24(-0.56%)
Apr 15, 2014	42.72	42.96	42.09	42.82	1,896,498	+0.16(+0.36%)
Apr 14, 2014	42.73	43.03	42.27	42.66	1,795,285	+0.27(+0.63%)
Apr 11, 2014	42.80	43.28	42.29	42.40	3,188,816	-0.76(-1.77%)
Apr 10, 2014	44.66	44.67	43.08	43.16	2,531,515	-1.42(-3.18%)
Apr 09, 2014	44.25	44.64	43.83	44.58	1,666,723	+0.54(+1.23%)
Apr 08, 2014	44.22	44.36	43.76	44.03	2,637,382	-0.50(-1.13%)
Apr 07, 2014	44.91	44.91	44.05	44.54	3,953,710	-0.38(-0.85%)
Apr 04, 2014	46.34	46.38	44.77	44.92	3,732,502	-1.18(-2.56%)
Apr 03, 2014	45.65	46.56	45.65	46.10	2,545,999	+0.21(+0.47%)
Apr 02, 2014	45.47	45.92	45.14	45.89	2,621,911	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.