Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	105.89	105.94	104.38	105.75	1,325,089	+0.85(+0.81%)
Apr 29, 2014	104.19	105.43	102.95	104.90	1,920,024	+2.61(+2.55%)
Apr 28, 2014	102.55	103.58	101.23	102.29	1,995,139	+0.27(+0.27%)
Apr 25, 2014	103.61	104.08	101.53	102.02	1,173,285	-1.72(-1.65%)
Apr 24, 2014	104.61	104.79	103.22	103.73	825,664	-0.26(-0.25%)
Apr 23, 2014	104.33	105.15	103.85	103.99	779,116	-0.14(-0.14%)
Apr 22, 2014	104.29	105.10	104.02	104.14	898,058	-0.21(-0.20%)
Apr 21, 2014	104.27	104.79	103.61	104.34	747,596	-0.13(-0.13%)
Apr 17, 2014	103.53	104.48	104.48	104.48	1,611,547	+0.94(+0.91%)
Apr 16, 2014	102.12	103.53	102.08	103.53	1,123,578	+2.46(+2.43%)
Apr 15, 2014	100.98	101.99	99.58	101.08	1,769,545	+0.78(+0.78%)
Apr 14, 2014	100.17	100.89	99.22	100.29	1,174,487	+0.99(+1.00%)
Apr 11, 2014	99.52	100.08	98.87	99.30	1,375,769	-0.57(-0.57%)
Apr 10, 2014	101.73	102.66	99.76	99.87	1,011,228	-2.26(-2.21%)
Apr 09, 2014	100.56	102.37	100.22	102.13	1,147,756	+2.38(+2.39%)
Apr 08, 2014	99.18	100.76	99.03	99.74	1,559,370	+0.31(+0.31%)
Apr 07, 2014	101.14	101.45	98.73	99.43	1,324,112	-2.08(-2.05%)
Apr 04, 2014	104.26	104.26	101.34	101.52	1,319,579	-1.22(-1.18%)
Apr 03, 2014	103.20	103.37	102.09	102.73	873,263	-0.41(-0.40%)
Apr 02, 2014	101.69	103.50	101.69	103.14	1,351,672	+1.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.