Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.92	35.29	34.77	34.94	3,822,944	+0.02(+0.05%)
Apr 29, 2014	35.43	35.62	34.87	34.92	4,136,547	-0.30(-0.85%)
Apr 28, 2014	35.66	36.00	34.34	35.22	4,758,776	-0.07(-0.19%)
Apr 25, 2014	35.33	35.87	34.89	35.28	3,659,778	-0.60(-1.66%)
Apr 24, 2014	35.43	36.16	35.09	35.88	5,638,416	+0.56(+1.59%)
Apr 23, 2014	35.32	35.72	34.35	35.32	13,088,164	+3.01(+9.33%)
Apr 22, 2014	31.67	32.31	31.38	32.31	7,177,203	+0.80(+2.54%)
Apr 21, 2014	31.09	31.60	30.80	31.51	4,641,071	+0.80(+2.61%)
Apr 17, 2014	30.27	30.71	30.71	30.71	3,329,577	+0.23(+0.75%)
Apr 16, 2014	30.57	30.57	29.75	30.48	3,664,607	+0.04(+0.14%)
Apr 15, 2014	30.09	30.57	29.77	30.43	3,472,811	+0.37(+1.22%)
Apr 14, 2014	29.98	30.36	29.70	30.07	2,763,197	+0.37(+1.23%)
Apr 11, 2014	29.79	30.43	29.19	29.70	2,793,442	-0.52(-1.72%)
Apr 10, 2014	31.34	31.46	30.16	30.22	2,776,735	-1.17(-3.74%)
Apr 09, 2014	31.10	31.53	30.88	31.39	2,716,579	+0.74(+2.42%)
Apr 08, 2014	30.45	30.96	30.19	30.65	2,621,728	+0.26(+0.84%)
Apr 07, 2014	30.30	31.04	29.87	30.40	4,157,984	-0.15(-0.50%)
Apr 04, 2014	32.33	32.47	30.44	30.55	4,510,900	-1.51(-4.70%)
Apr 03, 2014	31.98	32.59	31.86	32.06	2,428,248	+0.08(+0.24%)
Apr 02, 2014	32.11	32.19	31.60	31.98	3,165,537	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.