Date	Open	High	Low	Close	Change (%)
May 30, 2014	1292	1301	1284	1298	+5.45(+0.42%)
May 29, 2014	1290	1295	1281	1292	+6.95(+0.54%)
May 28, 2014	1289	1295	1280	1285	-4.00(-0.31%)
May 27, 2014	1288	1295	1277	1289	+4.74(+0.37%)
May 23, 2014		1285	1285	1285	+6.32(+0.49%)
May 22, 2014	1276	1283	1269	1278	+2.06(+0.16%)
May 21, 2014	1268	1280	1263	1276	+12.59(+1.00%)
May 20, 2014	1269	1275	1258	1264	-7.16(-0.56%)
May 19, 2014	1259	1273	1255	1271	+8.03(+0.64%)
May 16, 2014	1261	1268	1250	1263	+1.92(+0.15%)
May 15, 2014	1271	1279	1256	1261	-4.76(-0.38%)
May 14, 2014	1274	1277	1261	1266	-8.54(-0.67%)
May 13, 2014	1272	1281	1264	1274	+3.21(+0.25%)
May 12, 2014	1260	1275	1257	1271	+16.54(+1.32%)
May 09, 2014	1249	1260	1242	1254	+3.62(+0.29%)
May 08, 2014	1248	1263	1239	1251	+1.52(+0.12%)
May 07, 2014	1249	1256	1230	1249	+1.95(+0.16%)
May 06, 2014	1256	1260	1244	1247	-12.85(-1.02%)
May 05, 2014	1257	1264	1249	1260	-0.57(-0.05%)
May 02, 2014	1274	1276	1259	1261	-7.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.