Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.965	7.003	6.899	6.976	56,463,156	-0.21(-2.97%)
May 29, 2014	7.140	7.216	7.085	7.189	27,516,568	+0.04(+0.61%)
May 28, 2014	7.101	7.156	7.030	7.145	32,975,686	-0.01(-0.08%)
May 27, 2014	7.255	7.277	7.121	7.151	22,613,312	-0.06(-0.83%)
May 23, 2014	7.255	7.211	7.211	7.211	23,004,834	-0.01(-0.19%)
May 22, 2014	7.304	7.364	7.194	7.225	19,678,012	+0.05(+0.65%)
May 21, 2014	7.200	7.260	7.145	7.178	23,471,698	+0.02(+0.23%)
May 20, 2014	7.271	7.271	7.079	7.162	39,798,260	-0.15(-2.09%)
May 19, 2014	7.391	7.404	7.304	7.315	27,213,520	-0.20(-2.62%)
May 16, 2014	7.572	7.588	7.449	7.512	34,937,688	-0.14(-1.79%)
May 15, 2014	7.769	7.780	7.572	7.649	26,423,820	-0.10(-1.27%)
May 14, 2014	7.605	7.791	7.599	7.747	26,393,514	+0.15(+2.02%)
May 13, 2014	7.539	7.654	7.523	7.594	35,387,568	+0.05(+0.73%)
May 12, 2014	7.402	7.561	7.386	7.539	48,417,860	+0.30(+4.16%)
May 09, 2014	7.282	7.315	7.227	7.238	31,720,542	-0.08(-1.05%)
May 08, 2014	7.441	7.446	7.227	7.315	39,587,784	-0.10(-1.33%)
May 07, 2014	7.320	7.441	7.271	7.413	32,409,752	+0.09(+1.27%)
May 06, 2014	7.342	7.463	7.287	7.320	27,088,480	+0.01(+0.07%)
May 05, 2014	7.408	7.468	7.249	7.315	25,730,726	-0.11(-1.47%)
May 02, 2014	7.244	7.473	7.233	7.424	35,008,840	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.