Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.79	26.01	25.79	25.92	84,653	+0.11(+0.42%)
May 29, 2014	25.91	25.91	25.72	25.81	52,903	-0.02(-0.06%)
May 28, 2014	25.79	25.89	25.70	25.82	54,229	-0.02(-0.09%)
May 27, 2014	25.80	26.03	25.75	25.85	59,866	+0.16(+0.64%)
May 23, 2014	25.58	25.68	25.68	25.68	22,220	+0.11(+0.43%)
May 22, 2014	25.54	25.63	25.47	25.57	23,519	+0.08(+0.33%)
May 21, 2014	25.42	25.61	25.40	25.49	57,948	+0.19(+0.77%)
May 20, 2014	25.44	25.44	25.15	25.30	40,980	-0.17(-0.67%)
May 19, 2014	25.14	25.47	25.09	25.47	41,649	+0.32(+1.27%)
May 16, 2014	25.23	25.29	24.96	25.15	336,722	-0.03(-0.12%)
May 15, 2014	25.12	25.21	24.83	25.18	160,516	-0.15(-0.58%)
May 14, 2014	25.71	25.71	25.30	25.33	29,792	-0.44(-1.69%)
May 13, 2014	25.96	25.96	25.75	25.76	114,665	-0.16(-0.63%)
May 12, 2014	25.68	25.96	25.59	25.93	130,077	+0.36(+1.40%)
May 09, 2014	25.40	25.57	25.26	25.57	126,012	+0.10(+0.40%)
May 08, 2014	25.47	25.68	25.42	25.47	99,243	-0.08(-0.30%)
May 07, 2014	25.30	25.54	25.18	25.54	1,499,090	+0.27(+1.08%)
May 06, 2014	25.54	25.57	25.27	25.27	54,769	-0.34(-1.34%)
May 05, 2014	25.56	25.64	25.44	25.61	36,998	-0.09(-0.33%)
May 02, 2014	25.68	26.04	25.64	25.70	79,241	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.