Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.73 39.92 39.13 39.79 211,030 +0.18(+0.46%)
May 29, 2014 40.57 40.67 39.45 39.61 135,947 -0.77(-1.90%)
May 28, 2014 40.39 40.53 40.01 40.38 142,895 +0.07(+0.17%)
May 27, 2014 40.39 40.39 40.11 40.31 142,594 +0.20(+0.49%)
May 23, 2014 39.97 40.11 40.11 40.11 151,043 +0.18(+0.46%)
May 22, 2014 39.01 39.99 38.91 39.93 140,543 +1.04(+2.67%)
May 21, 2014 38.23 39.08 38.23 38.89 235,357 +0.68(+1.77%)
May 20, 2014 38.35 38.59 38.08 38.22 344,900 -0.07(-0.18%)
May 19, 2014 38.60 38.91 38.13 38.28 279,158 -0.12(-0.32%)
May 16, 2014 39.73 39.86 38.35 38.41 314,441 -1.28(-3.23%)
May 15, 2014 39.70 39.73 38.91 39.69 208,855 -0.06(-0.14%)
May 14, 2014 38.33 40.53 38.30 39.74 417,938 +1.41(+3.68%)
May 13, 2014 39.60 39.74 38.29 38.33 429,407 -1.22(-3.08%)
May 12, 2014 39.63 39.81 39.38 39.55 205,884 +0.20(+0.50%)
May 09, 2014 40.40 40.43 39.31 39.35 217,416 -0.85(-2.11%)
May 08, 2014 41.73 42.53 40.12 40.20 392,431 -1.28(-3.08%)
May 07, 2014 41.48 42.00 40.43 41.48 531,564 -0.08(-0.18%)
May 06, 2014 43.05 43.05 41.55 41.55 210,634 -1.49(-3.47%)
May 05, 2014 42.15 43.21 42.15 43.05 284,267 +0.80(+1.90%)
May 02, 2014 41.63 42.41 41.41 42.24 155,632 +0.75(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.