Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.53	77.06	76.35	76.71	6,956,204	-0.02(-0.02%)
May 29, 2014	76.63	76.78	76.18	76.73	7,136,106	+0.39(+0.51%)
May 28, 2014	76.52	76.61	76.02	76.34	5,094,686	-0.13(-0.17%)
May 27, 2014	76.30	76.68	76.08	76.46	5,692,205	+0.38(+0.50%)
May 23, 2014	75.05	76.08	76.08	76.08	5,016,132	+0.77(+1.02%)
May 22, 2014	75.05	75.60	74.91	75.31	3,559,352	+0.26(+0.35%)
May 21, 2014	74.35	75.19	74.35	75.05	5,186,924	+1.00(+1.36%)
May 20, 2014	73.91	74.66	73.52	74.04	6,593,996	+0.04(+0.05%)
May 19, 2014	73.44	74.31	73.18	74.01	5,362,894	+0.60(+0.82%)
May 16, 2014	73.20	73.43	72.45	73.41	6,378,127	+0.22(+0.30%)
May 15, 2014	73.63	73.81	72.33	73.19	8,411,071	-0.70(-0.95%)
May 14, 2014	74.67	75.04	73.62	73.89	6,769,968	-1.06(-1.41%)
May 13, 2014	75.27	75.56	74.65	74.95	5,775,900	-0.31(-0.41%)
May 12, 2014	74.95	75.73	74.95	75.26	6,244,946	+0.43(+0.57%)
May 09, 2014	74.21	74.89	73.87	74.83	5,888,240	+0.32(+0.43%)
May 08, 2014	73.24	75.12	73.11	74.51	10,138,283	+1.20(+1.63%)
May 07, 2014	74.56	75.28	73.16	73.31	13,027,085	-0.68(-0.91%)
May 06, 2014	74.50	74.54	73.78	73.99	11,362,978	-0.17(-0.23%)
May 05, 2014	73.43	74.25	72.87	74.16	6,202,506	+0.83(+1.13%)
May 02, 2014	72.70	73.55	72.70	73.33	8,322,908	+0.68(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.