Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.190	2.200	2.130	2.200	446,736	+0.02(+0.92%)
May 29, 2014	2.080	2.200	2.060	2.180	912,286	+0.12(+5.83%)
May 28, 2014	2.040	2.090	2.010	2.060	289,872	+0.02(+0.98%)
May 27, 2014	1.970	2.050	1.950	2.040	323,494	+0.09(+4.62%)
May 23, 2014	1.950	1.950	1.950	1.950	257,700	-0.02(-1.01%)
May 22, 2014	1.930	2.070	1.890	1.970	1,039,968	+0.12(+6.77%)
May 21, 2014	1.860	1.925	1.840	1.845	241,954	-0.03(-1.34%)
May 20, 2014	1.820	1.880	1.820	1.870	229,823	+0.04(+2.19%)
May 19, 2014	1.810	1.840	1.810	1.830	194,208	+0.01(+0.55%)
May 16, 2014	1.750	1.850	1.740	1.820	215,904	+0.05(+2.82%)
May 15, 2014	1.770	1.800	1.735	1.770	234,274	+0.00(+0.00%)
May 14, 2014	1.800	1.840	1.760	1.770	296,497	-0.05(-2.75%)
May 13, 2014	1.830	1.850	1.770	1.820	170,368	+0.00(+0.00%)
May 12, 2014	1.730	1.850	1.730	1.820	432,687	+0.09(+5.20%)
May 09, 2014	1.770	1.770	1.700	1.730	948,778	-0.04(-2.26%)
May 08, 2014	1.890	1.900	1.750	1.770	1,076,496	-0.10(-5.35%)
May 07, 2014	1.980	1.980	1.850	1.870	928,044	-0.12(-6.03%)
May 06, 2014	2.000	2.020	1.950	1.990	227,237	-0.02(-1.00%)
May 05, 2014	1.960	2.040	1.920	2.010	134,908	+0.03(+1.52%)
May 02, 2014	1.990	2.060	1.970	1.980	342,231	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.