Date	Open	High	Low	Close	Change (%)
May 30, 2014	2858	2873	2839	2859	-0.66(-0.02%)
May 29, 2014	2876	2885	2842	2860	+5.91(+0.21%)
May 28, 2014	2853	2870	2839	2854	-3.18(-0.11%)
May 27, 2014	2849	2868	2839	2857	+11.58(+0.41%)
May 23, 2014		2845	2845	2845	+2.64(+0.09%)
May 22, 2014	2837	2857	2824	2843	+8.84(+0.31%)
May 21, 2014	2809	2841	2803	2834	+28.97(+1.03%)
May 20, 2014	2810	2829	2788	2805	-6.10(-0.22%)
May 19, 2014	2795	2823	2782	2811	+13.24(+0.47%)
May 16, 2014	2788	2809	2767	2798	+7.11(+0.25%)
May 15, 2014	2786	2799	2752	2791	-3.06(-0.11%)
May 14, 2014	2810	2817	2782	2794	-19.23(-0.68%)
May 13, 2014	2827	2837	2806	2813	-11.31(-0.40%)
May 12, 2014	2807	2835	2798	2824	+31.58(+1.13%)
May 09, 2014	2771	2800	2760	2793	+19.76(+0.71%)
May 08, 2014	2774	2805	2757	2773	-1.08(-0.04%)
May 07, 2014	2748	2786	2737	2774	+31.09(+1.13%)
May 06, 2014	2775	2782	2737	2743	-44.05(-1.58%)
May 05, 2014	2766	2802	2752	2787	+8.72(+0.31%)
May 02, 2014	2815	2833	2762	2778	-28.74(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.