Date	Open	High	Low	Close	Change (%)
May 30, 2014	2498	2508	2485	2500	+1.44(+0.06%)
May 29, 2014	2494	2507	2478	2499	+2.91(+0.12%)
May 28, 2014	2506	2522	2493	2496	-12.51(-0.50%)
May 27, 2014	2497	2522	2490	2508	+20.76(+0.83%)
May 23, 2014		2488	2488	2488	+15.77(+0.64%)
May 22, 2014	2462	2488	2452	2472	+13.85(+0.56%)
May 21, 2014	2450	2471	2439	2458	+15.50(+0.63%)
May 20, 2014	2483	2488	2433	2442	-46.57(-1.87%)
May 19, 2014	2470	2498	2466	2489	+8.94(+0.36%)
May 16, 2014	2476	2487	2457	2480	+5.54(+0.22%)
May 15, 2014	2484	2500	2449	2474	-28.18(-1.13%)
May 14, 2014	2523	2535	2498	2503	-32.95(-1.30%)
May 13, 2014	2536	2553	2530	2536	-5.82(-0.23%)
May 12, 2014	2504	2547	2507	2541	+47.15(+1.89%)
May 09, 2014	2485	2504	2469	2494	-2.64(-0.11%)
May 08, 2014	2483	2525	2482	2497	+2.85(+0.11%)
May 07, 2014	2481	2500	2459	2494	+20.19(+0.82%)
May 06, 2014	2491	2510	2470	2474	-31.82(-1.27%)
May 05, 2014	2498	2516	2478	2506	-3.87(-0.15%)
May 02, 2014	2514	2535	2498	2510	-8.71(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.